Bank Central Asia - Aktienkurs

Preis Chg Tag Jahr Datum
Absa 15,499.00 103.00 0.67% -2.44% 2024-05-24
Akbank 67.35 0.80 1.20% 370.98% 2024-05-24
Astra International 4,710.00 10.00 0.21% -28.64% 2024-05-22
Axis Bank 1,172.95 7.70 0.66% 27.35% 2024-05-24
Bank Negara 4,760.00 -10.00 -0.21% 6.37% 2024-05-22
Bank Rakyat Indo 4,720.00 40.00 0.85% -14.18% 2024-05-22
Bank Danamon Indo 2,660.00 -10.00 -0.37% -5.00% 2024-05-22
Bank Mandiri 6,050.00 25.00 0.41% 18.05% 2024-05-22
Cimb Holdin 6.88 0 0% 38.71% 2024-05-24
Dbs Holdings 35.87 0.02 0.06% 13.48% 2024-05-24
Genting Singapore 0.90 -0.01 -1.10% -10.89% 2024-05-24
Hong Leong Bank BHD 19.40 -0.14 -0.72% -0.72% 2024-05-24
Jasa Marga (persero) 5,000.00 100.00 2.04% 44.51% 2024-05-22
Maybank 9.98 -0.01 -0.10% 16.59% 2024-05-24
First Abu Dhabi Bank Pjsc 11.98 -0.08 -0.66% -9.38% 2024-05-23
Oversea-Chinese 14.45 -0.04 -0.28% 17.96% 2024-05-24
Public Bank BHD 4.17 -0.03 -0.71% 7.20% 2024-05-24
Rhb Capital Berhad 5.50 -0.02 -0.36% 0.73% 2024-05-24
SGX 9.38 -0.09 -0.95% 1.52% 2024-05-24
United Overseas Bank 30.55 0 0% 8.49% 2024-05-24
Turkiye Vakiflar Bankasi Tao 21.80 -0.12 -0.55% 151.15% 2024-05-24

Preis Tag Jahr Datum
JCI 7221 -1.34 -0.02% 7.04% 2024-05-23